1.25
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4,324.5K |
09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,444.1K |
09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 954.8K |
09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 957.7K |
09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,455.4K |
09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 546.4K |
10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,286.2K |
10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 137.0K |
10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 297.9K |
10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 5,164.0K |
10:20 | 1.20 | 1.20 | 1.19 | 1.20 | 768.3K |
10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,280.7K |
10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,069.0K |
10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 530.6K |
10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,338.1K |
10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 128.7K |
10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 41.4K |
10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 232.3K |
11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 189.0K |
11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 38.1K |
11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 410.0K |
11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 52.4K |
11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 205.2K |
11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 124.5K |
13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 2,265.8K |
13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 3,786.9K |
13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 703.2K |
13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,136.5K |
13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 203.9K |
13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 324.3K |
13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 287.6K |
13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 722.6K |
13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 649.9K |
13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 94.0K |
13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 234.3K |
13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 367.2K |
14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 131.5K |
14:05 | 1.19 | 1.20 | 1.19 | 1.19 | 483.5K |
14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 2,285.9K |
14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,322.1K |
14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 816.8K |
14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 903.6K |
14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 629.9K |
14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 373.3K |
14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 294.3K |
14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,070.0K |
14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,910.2K |
14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 991.6K |
15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 734.9K |
15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |