1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,587.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,130.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,721.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 499.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,400.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,491.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 598.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 558.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 975.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 526.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 633.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,005.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,330.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 427.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 350.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 281.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 118.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 206.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 372.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,092.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,231.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 203.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 269.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,411.2K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 11.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,508.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 641.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 206.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 972.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 496.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 333.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 375.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 129.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 78.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 20.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,001.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,458.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 778.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 471.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,685.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 845.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 732.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,540.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,909.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,703.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 457.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 356.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,731.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 186.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 214.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |