1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 4,455.5K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 3,256.0K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,758.7K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,257.2K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,966.9K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,971.1K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2,076.7K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 613.6K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 958.9K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1,189.3K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,377.2K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 3,471.6K |
| 10:30 | 1.24 | 1.24 | 1.23 | 1.23 | 368.9K |
| 10:35 | 1.23 | 1.24 | 1.23 | 1.23 | 2,119.4K |
| 10:40 | 1.24 | 1.24 | 1.23 | 1.23 | 129.7K |
| 10:45 | 1.23 | 1.24 | 1.23 | 1.23 | 1,383.3K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,247.2K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 630.4K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 876.1K |
| 11:05 | 1.23 | 1.24 | 1.23 | 1.23 | 508.6K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 268.6K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 810.2K |
| 11:20 | 1.23 | 1.24 | 1.23 | 1.24 | 1,555.5K |
| 11:25 | 1.23 | 1.24 | 1.23 | 1.23 | 143.0K |
| 11:30 | 1.23 | 1.23 | 1.23 | 1.23 | 5.1K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 5,158.7K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,359.4K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 7,788.7K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3,754.1K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 2,224.0K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 732.1K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,015.3K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,605.7K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 88.0K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 225.5K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 179.3K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 747.9K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,516.3K |
| 14:05 | 1.23 | 1.24 | 1.23 | 1.23 | 3,946.4K |
| 14:10 | 1.23 | 1.24 | 1.23 | 1.23 | 734.3K |
| 14:15 | 1.23 | 1.24 | 1.23 | 1.23 | 570.4K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 338.8K |
| 14:25 | 1.23 | 1.24 | 1.23 | 1.23 | 986.1K |
| 14:30 | 1.23 | 1.24 | 1.23 | 1.23 | 1,742.7K |
| 14:35 | 1.24 | 1.24 | 1.23 | 1.24 | 1,255.5K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.24 | 942.7K |
| 14:45 | 1.24 | 1.24 | 1.23 | 1.24 | 750.6K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 246.9K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 604.9K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 560.1K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |