1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,580.5K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,159.3K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 848.2K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 829.1K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,683.3K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1,097.1K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 539.3K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 189.9K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,487.2K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.25 | 1,023.1K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 967.2K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 153.5K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 89.1K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 612.3K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 25.8K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.25 | 1,374.8K |
| 10:50 | 1.25 | 1.26 | 1.25 | 1.26 | 96.2K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 855.9K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.25 | 872.3K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.26 | 103.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,322.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 82.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 115.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 469.8K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,940.5K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 925.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 732.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 489.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 836.7K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 483.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 42.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 99.7K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 400.5K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 61.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 679.1K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 151.6K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,390.4K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.25 | 1,823.3K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,657.1K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 971.8K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 887.2K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 123.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,724.8K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,211.3K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,510.2K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,064.0K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 717.1K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 569.2K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,015.4K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |