ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.15 1.15 1.15 1.15 60.5K
09:45 1.15 1.15 1.15 1.15 0.1K
09:55 1.15 1.15 1.15 1.15 35.1K
10:00 1.15 1.15 1.15 1.15 13.5K
10:25 1.15 1.15 1.15 1.15 27.5K
10:35 1.15 1.15 1.15 1.15 0.2K
10:40 1.16 1.16 1.16 1.16 1.9K
10:55 1.15 1.15 1.15 1.15 50.0K
11:25 1.15 1.15 1.15 1.15 10.0K
13:00 1.15 1.16 1.15 1.16 187.6K
13:10 1.15 1.15 1.15 1.15 0.1K
13:30 1.15 1.15 1.15 1.15 104.4K
13:35 1.15 1.15 1.15 1.15 0.2K
14:00 1.15 1.15 1.15 1.15 8.7K
14:25 1.14 1.14 1.14 1.14 4.4K
14:30 1.14 1.14 1.14 1.14 21.6K
14:40 1.14 1.14 1.14 1.14 0.5K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available