ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.14 1.14 1.14 1.14 5.0K
09:45 1.14 1.14 1.14 1.14 0.2K
10:00 1.14 1.14 1.14 1.14 3.7K
10:35 1.15 1.15 1.15 1.15 25.0K
11:25 1.14 1.14 1.14 1.14 20.2K
13:10 1.15 1.15 1.15 1.15 37.6K
14:05 1.14 1.14 1.14 1.14 18.0K
14:10 1.15 1.15 1.15 1.15 0.1K
14:25 1.14 1.15 1.14 1.15 0.4K
14:30 1.14 1.14 1.14 1.14 5.0K
14:35 1.15 1.15 1.15 1.15 4.3K
14:40 1.15 1.15 1.15 1.15 50.0K
14:45 1.15 1.15 1.15 1.15 1.0K
15:00 1.15 1.15 1.15 1.15 19.0K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available