ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.18 0.2K
09:40 1.17 1.17 1.17 1.17 89.4K
10:25 1.17 1.17 1.17 1.17 4.4K
11:00 1.16 1.16 1.16 1.16 0.2K
11:15 1.16 1.16 1.16 1.16 1.0K
13:05 1.16 1.16 1.16 1.16 8.9K
13:30 1.16 1.16 1.16 1.16 10.9K
13:55 1.16 1.16 1.16 1.16 461.7K
14:30 1.17 1.17 1.17 1.17 2.2K
14:40 1.17 1.17 1.17 1.17 1.6K
14:50 1.17 1.17 1.17 1.17 0.6K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available