ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 0.2K
09:55 1.18 1.18 1.18 1.18 0.4K
10:20 1.18 1.18 1.18 1.18 7.9K
10:25 1.18 1.18 1.18 1.18 14.0K
10:55 1.17 1.17 1.17 1.17 0.2K
11:05 1.16 1.16 1.16 1.16 167.7K
11:25 1.16 1.19 1.16 1.19 11.8K
13:00 1.19 1.19 1.17 1.17 0.7K
13:30 1.16 1.16 1.16 1.16 0.5K
13:35 1.16 1.16 1.16 1.16 9.7K
13:55 1.16 1.16 1.16 1.16 10.0K
14:00 1.16 1.16 1.16 1.16 0.2K
14:25 1.16 1.16 1.16 1.16 0.1K
14:40 1.16 1.16 1.16 1.16 20.0K
14:50 1.16 1.16 1.16 1.16 0.8K
14:55 1.16 1.16 1.16 1.16 9.9K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available