ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.17 1.17 1.17 1.17 7.0K
09:45 1.16 1.16 1.16 1.16 1.2K
10:05 1.16 1.16 1.16 1.16 11.6K
11:20 1.16 1.16 1.16 1.16 0.1K
13:00 1.15 1.16 1.15 1.16 10.1K
13:15 1.16 1.16 1.16 1.16 20.0K
13:30 1.16 1.16 1.16 1.16 60.6K
13:40 1.16 1.16 1.16 1.16 0.3K
14:10 1.16 1.16 1.16 1.16 30.0K
14:15 1.16 1.16 1.16 1.16 20.4K
14:20 1.16 1.16 1.16 1.16 0.3K
14:45 1.15 1.15 1.15 1.15 72.9K
14:55 1.15 1.15 1.15 1.15 4.1K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available