ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 8.8K
09:40 1.15 1.15 1.15 1.15 1.0K
10:50 1.14 1.15 1.14 1.15 16.2K
13:05 1.14 1.14 1.14 1.14 50.0K
13:35 1.14 1.14 1.14 1.14 0.1K
13:40 1.14 1.14 1.14 1.14 9.1K
13:50 1.14 1.14 1.14 1.14 8.9K
13:55 1.14 1.14 1.14 1.14 8.9K
14:05 1.14 1.14 1.14 1.14 8.8K
14:10 1.14 1.14 1.14 1.14 8.9K
14:15 1.14 1.14 1.14 1.14 50.0K
14:35 1.14 1.14 1.14 1.14 0.2K
14:40 1.14 1.14 1.14 1.14 0.4K
14:45 1.14 1.14 1.14 1.14 50.8K
14:55 1.14 1.14 1.14 1.14 13.4K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available