ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 24.9K
09:35 1.06 1.06 1.06 1.06 195.1K
09:40 1.06 1.06 1.06 1.06 53.4K
09:45 1.06 1.06 1.06 1.06 5.2K
09:55 1.07 1.07 1.07 1.07 0.4K
10:05 1.07 1.07 1.07 1.07 3.0K
10:20 1.07 1.07 1.07 1.07 99.6K
10:50 1.06 1.06 1.06 1.06 10.0K
11:20 1.06 1.06 1.06 1.06 27.9K
11:25 1.06 1.06 1.06 1.06 0.1K
13:00 1.06 1.06 1.06 1.06 31.0K
13:20 1.06 1.06 1.06 1.06 0.1K
14:05 1.07 1.07 1.07 1.07 7.1K
14:30 1.06 1.06 1.06 1.06 0.1K
14:40 1.06 1.06 1.06 1.06 1.4K
14:55 1.06 1.06 1.06 1.06 9.6K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available