1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.52
2021-02-18
Historical Low
0.79
2024-02-05
Volume Extremes
Volume Peak
208.0M
2020-01-17
Volume Low
0.0M
2025-08-08
Data Statistics
Rise Proportion
47.8%
Start: 2020-01-17
Fall Proportion
47.1%
Total1363Trading Days
Daily Change Extremes
Max Daily Gain
+8.99%
2024-09-09
Max Daily Loss
-9.17%
2020-01-23
Monthly Change Extremes
Max Monthly Gain
+22.56%
2024-09
Max Monthly Loss
-11.74%
2020-03
Related Stocks
Hwabao WP CSI Food Bev industry
515710
0.6180
Huatai-PB Growth Enterprise Brd Tch
159773
1.1510
Guotai CSI Biomedicine
512290
1.1930
Harvest CNI Green Electricity
159625
1.1890
Harvest ChiNext Enhanced Exchange Traded Fund
159675
1.3510
ChinaAMC CSI Auto Parts Theme
562700
1.5470
BOCOM Schroders SSE 180 Co Ad
510010
1.7160
China Southern CSI HK Tech(QDII)
159747
1.6860
Fullgoal CSI Smart Car Theme
515250
1.2700
E Fund CSI Medical
159847
0.4590
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540