ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 11.5K
09:40 1.15 1.15 1.15 1.15 10.0K
09:45 1.15 1.15 1.15 1.15 0.1K
10:05 1.15 1.15 1.15 1.15 0.1K
10:20 1.15 1.15 1.15 1.15 8.0K
10:45 1.14 1.14 1.14 1.14 6.0K
11:15 1.14 1.14 1.14 1.14 0.1K
13:15 1.14 1.14 1.14 1.14 0.8K
13:30 1.14 1.14 1.14 1.14 3.3K
13:45 1.15 1.15 1.15 1.15 0.1K
14:10 1.15 1.15 1.15 1.15 10.0K
14:50 1.14 1.14 1.14 1.14 2.0K
14:55 1.14 1.14 1.14 1.14 0.1K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available