1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 82.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 27.1K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 36.9K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 6.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |