ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.26 1.26 1.26 26.0K
09:35 1.26 1.26 1.26 1.26 50.2K
09:40 1.26 1.26 1.26 1.26 51.8K
09:45 1.26 1.26 1.26 1.26 32.1K
10:00 1.26 1.26 1.26 1.26 0.1K
10:05 1.25 1.25 1.25 1.25 0.1K
10:30 1.24 1.24 1.24 1.24 10.0K
11:05 1.25 1.25 1.25 1.25 1.1K
13:00 1.25 1.25 1.25 1.25 8.6K
13:20 1.25 1.25 1.25 1.25 0.5K
14:00 1.25 1.25 1.25 1.25 40.0K
14:35 1.25 1.25 1.25 1.25 0.3K
15:40 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available