ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 4.0K
09:40 1.28 1.28 1.28 1.28 0.2K
09:45 1.28 1.28 1.28 1.28 7.8K
09:50 1.28 1.28 1.28 1.28 0.1K
10:00 1.28 1.28 1.28 1.28 7.9K
10:10 1.28 1.28 1.28 1.28 3.9K
10:25 1.28 1.28 1.28 1.28 32.0K
11:25 1.28 1.28 1.28 1.28 17.0K
13:00 1.28 1.28 1.28 1.28 1.8K
13:20 1.29 1.29 1.29 1.29 33.0K
13:30 1.29 1.29 1.29 1.29 10.0K
13:55 1.29 1.29 1.29 1.29 3.4K
14:30 1.28 1.28 1.28 1.28 30.0K
14:40 1.28 1.29 1.28 1.29 15.1K
14:45 1.28 1.28 1.28 1.28 0.5K
14:50 1.28 1.28 1.28 1.28 55.0K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available