ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.29 1.29 5.2K
09:35 1.28 1.28 1.28 1.28 50.1K
10:30 1.30 1.30 1.30 1.30 0.2K
10:50 1.29 1.29 1.29 1.29 150.0K
11:00 1.29 1.29 1.29 1.29 150.3K
11:15 1.29 1.29 1.29 1.29 150.0K
11:20 1.29 1.29 1.29 1.29 3.0K
13:05 1.29 1.29 1.29 1.29 0.1K
13:30 1.29 1.29 1.29 1.29 1.1K
13:35 1.29 1.29 1.29 1.29 150.0K
13:40 1.29 1.29 1.29 1.29 10.0K
13:55 1.29 1.29 1.29 1.29 10.0K
14:05 1.30 1.30 1.30 1.30 0.4K
14:20 1.30 1.30 1.30 1.30 150.0K
14:30 1.30 1.30 1.30 1.30 5.0K
14:45 1.30 1.30 1.30 1.30 3.0K
14:55 1.30 1.30 1.30 1.30 9.7K
15:00 1.30 1.30 1.30 1.30 0.2K
15:40 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available