ICBCCS Gold

518660
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.52 6.52 6.52 610.3K
09:35 6.52 6.53 6.52 6.53 709.1K
09:40 6.53 6.53 6.52 6.53 701.0K
09:45 6.53 6.53 6.53 6.53 529.3K
09:50 6.53 6.53 6.52 6.53 196.4K
09:55 6.53 6.53 6.52 6.53 146.5K
10:00 6.53 6.53 6.53 6.53 73.5K
10:05 6.53 6.53 6.53 6.53 936.9K
10:10 6.53 6.53 6.53 6.53 74.1K
10:15 6.53 6.53 6.52 6.53 126.5K
10:20 6.53 6.53 6.53 6.53 113.3K
10:25 6.53 6.53 6.53 6.53 19.0K
10:30 6.53 6.53 6.53 6.53 84.1K
10:35 6.53 6.53 6.53 6.53 76.8K
10:40 6.53 6.53 6.53 6.53 113.6K
10:45 6.53 6.53 6.53 6.53 61.1K
10:50 6.53 6.53 6.53 6.53 112.9K
10:55 6.53 6.53 6.53 6.53 33.3K
11:00 6.53 6.53 6.53 6.53 91.9K
11:05 6.53 6.53 6.52 6.52 133.3K
11:10 6.52 6.53 6.52 6.53 35.8K
11:15 6.53 6.53 6.53 6.53 37.2K
11:20 6.53 6.53 6.53 6.53 15.4K
11:25 6.53 6.53 6.53 6.53 60.7K
13:00 6.52 6.52 6.51 6.51 645.4K
13:05 6.51 6.52 6.51 6.51 231.6K
13:10 6.51 6.52 6.51 6.51 109.3K
13:15 6.51 6.52 6.51 6.51 152.3K
13:20 6.51 6.51 6.51 6.51 149.5K
13:25 6.51 6.51 6.51 6.51 234.5K
13:30 6.51 6.52 6.51 6.52 408.0K
13:35 6.52 6.52 6.52 6.52 146.8K
13:40 6.52 6.52 6.52 6.52 174.6K
13:45 6.52 6.52 6.51 6.51 174.8K
13:50 6.51 6.52 6.51 6.52 244.3K
13:55 6.52 6.52 6.52 6.52 267.5K
14:00 6.52 6.52 6.52 6.52 102.1K
14:05 6.52 6.52 6.52 6.52 292.8K
14:10 6.52 6.52 6.52 6.52 31.6K
14:15 6.52 6.52 6.51 6.52 282.1K
14:20 6.52 6.52 6.52 6.52 74.7K
14:25 6.52 6.52 6.52 6.52 279.7K
14:30 6.52 6.52 6.52 6.52 189.7K
14:35 6.52 6.52 6.52 6.52 353.3K
14:40 6.52 6.52 6.52 6.52 93.9K
14:45 6.52 6.52 6.52 6.52 36.5K
14:50 6.52 6.52 6.52 6.52 328.6K
14:55 6.52 6.52 6.52 6.52 627.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available