8.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.73 | 7.63 | 7.64 | 11,006.8K |
| 09:35 | 7.64 | 7.72 | 7.63 | 7.72 | 5,211.3K |
| 09:40 | 7.72 | 7.75 | 7.72 | 7.74 | 3,577.1K |
| 09:45 | 7.75 | 7.75 | 7.72 | 7.73 | 4,431.7K |
| 09:50 | 7.73 | 7.74 | 7.73 | 7.74 | 2,128.9K |
| 09:55 | 7.74 | 7.74 | 7.73 | 7.73 | 1,097.2K |
| 10:00 | 7.73 | 7.73 | 7.72 | 7.73 | 1,374.1K |
| 10:05 | 7.73 | 7.73 | 7.71 | 7.71 | 1,557.3K |
| 10:10 | 7.71 | 7.71 | 7.70 | 7.70 | 1,806.6K |
| 10:15 | 7.70 | 7.70 | 7.69 | 7.70 | 911.7K |
| 10:20 | 7.70 | 7.70 | 7.70 | 7.70 | 638.7K |
| 10:25 | 7.70 | 7.70 | 7.69 | 7.70 | 819.9K |
| 10:30 | 7.70 | 7.71 | 7.70 | 7.70 | 1,817.0K |
| 10:35 | 7.70 | 7.70 | 7.67 | 7.67 | 2,686.7K |
| 10:40 | 7.67 | 7.68 | 7.65 | 7.67 | 3,033.8K |
| 10:45 | 7.67 | 7.67 | 7.65 | 7.66 | 2,936.9K |
| 10:50 | 7.65 | 7.66 | 7.64 | 7.64 | 3,085.0K |
| 10:55 | 7.64 | 7.64 | 7.62 | 7.63 | 5,343.3K |
| 11:00 | 7.63 | 7.64 | 7.61 | 7.61 | 3,073.9K |
| 11:05 | 7.61 | 7.61 | 7.59 | 7.59 | 4,986.7K |
| 11:10 | 7.59 | 7.60 | 7.55 | 7.57 | 4,468.5K |
| 11:15 | 7.56 | 7.59 | 7.55 | 7.59 | 4,296.4K |
| 11:20 | 7.58 | 7.59 | 7.57 | 7.59 | 2,452.7K |
| 11:25 | 7.59 | 7.59 | 7.57 | 7.57 | 1,398.9K |
| 13:00 | 7.59 | 7.61 | 7.57 | 7.60 | 2,077.6K |
| 13:05 | 7.60 | 7.60 | 7.59 | 7.60 | 882.9K |
| 13:10 | 7.60 | 7.62 | 7.60 | 7.62 | 497.7K |
| 13:15 | 7.62 | 7.62 | 7.62 | 7.62 | 1,487.4K |
| 13:20 | 7.62 | 7.62 | 7.61 | 7.61 | 284.2K |
| 13:25 | 7.61 | 7.61 | 7.59 | 7.59 | 1,119.5K |
| 13:30 | 7.59 | 7.61 | 7.58 | 7.59 | 2,215.2K |
| 13:35 | 7.59 | 7.60 | 7.56 | 7.56 | 4,176.5K |
| 13:40 | 7.56 | 7.56 | 7.53 | 7.54 | 4,376.0K |
| 13:45 | 7.54 | 7.55 | 7.52 | 7.52 | 2,246.5K |
| 13:50 | 7.52 | 7.54 | 7.52 | 7.53 | 2,608.7K |
| 13:55 | 7.53 | 7.53 | 7.53 | 7.53 | 2,192.9K |
| 14:00 | 7.53 | 7.53 | 7.50 | 7.51 | 4,327.0K |
| 14:05 | 7.50 | 7.52 | 7.50 | 7.51 | 1,973.1K |
| 14:10 | 7.51 | 7.53 | 7.51 | 7.53 | 1,076.2K |
| 14:15 | 7.53 | 7.55 | 7.52 | 7.55 | 2,143.8K |
| 14:20 | 7.55 | 7.55 | 7.53 | 7.53 | 1,190.4K |
| 14:25 | 7.53 | 7.54 | 7.53 | 7.54 | 2,069.9K |
| 14:30 | 7.54 | 7.54 | 7.53 | 7.53 | 915.1K |
| 14:35 | 7.53 | 7.53 | 7.52 | 7.52 | 1,535.2K |
| 14:40 | 7.52 | 7.52 | 7.51 | 7.51 | 2,315.3K |
| 14:45 | 7.51 | 7.51 | 7.51 | 7.51 | 1,464.0K |
| 14:50 | 7.51 | 7.51 | 7.49 | 7.49 | 4,101.3K |
| 14:55 | 7.49 | 7.49 | 7.48 | 7.49 | 2,276.6K |