8.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.64 | 7.63 | 7.63 | 2,785.3K |
| 09:35 | 7.63 | 7.63 | 7.62 | 7.62 | 1,282.4K |
| 09:40 | 7.63 | 7.63 | 7.62 | 7.62 | 1,208.7K |
| 09:45 | 7.63 | 7.63 | 7.62 | 7.62 | 1,402.5K |
| 09:50 | 7.62 | 7.62 | 7.61 | 7.61 | 1,527.3K |
| 09:55 | 7.61 | 7.62 | 7.61 | 7.62 | 668.7K |
| 10:00 | 7.62 | 7.63 | 7.62 | 7.62 | 1,044.3K |
| 10:05 | 7.63 | 7.63 | 7.62 | 7.63 | 516.1K |
| 10:10 | 7.63 | 7.64 | 7.63 | 7.63 | 743.5K |
| 10:15 | 7.63 | 7.64 | 7.63 | 7.63 | 235.6K |
| 10:20 | 7.63 | 7.64 | 7.63 | 7.63 | 221.0K |
| 10:25 | 7.63 | 7.63 | 7.63 | 7.63 | 291.9K |
| 10:30 | 7.63 | 7.63 | 7.62 | 7.63 | 808.4K |
| 10:35 | 7.63 | 7.63 | 7.62 | 7.63 | 328.3K |
| 10:40 | 7.62 | 7.63 | 7.62 | 7.62 | 628.3K |
| 10:45 | 7.63 | 7.63 | 7.62 | 7.63 | 405.5K |
| 10:50 | 7.63 | 7.63 | 7.62 | 7.62 | 386.9K |
| 10:55 | 7.63 | 7.63 | 7.62 | 7.63 | 220.4K |
| 11:00 | 7.63 | 7.63 | 7.63 | 7.63 | 324.8K |
| 11:05 | 7.63 | 7.63 | 7.63 | 7.63 | 199.3K |
| 11:10 | 7.63 | 7.63 | 7.63 | 7.63 | 218.3K |
| 11:15 | 7.63 | 7.63 | 7.63 | 7.63 | 41.5K |
| 11:20 | 7.63 | 7.63 | 7.63 | 7.63 | 105.6K |
| 11:25 | 7.63 | 7.63 | 7.63 | 7.63 | 349.3K |
| 13:00 | 7.62 | 7.62 | 7.57 | 7.57 | 2,931.1K |
| 13:05 | 7.57 | 7.57 | 7.56 | 7.57 | 1,717.6K |
| 13:10 | 7.57 | 7.57 | 7.56 | 7.57 | 785.9K |
| 13:15 | 7.57 | 7.57 | 7.55 | 7.55 | 552.6K |
| 13:20 | 7.55 | 7.56 | 7.55 | 7.56 | 1,312.9K |
| 13:25 | 7.56 | 7.56 | 7.55 | 7.55 | 822.9K |
| 13:30 | 7.55 | 7.55 | 7.53 | 7.53 | 1,588.8K |
| 13:35 | 7.53 | 7.55 | 7.53 | 7.54 | 1,689.7K |
| 13:40 | 7.54 | 7.54 | 7.52 | 7.52 | 1,312.5K |
| 13:45 | 7.52 | 7.52 | 7.50 | 7.51 | 2,304.7K |
| 13:50 | 7.51 | 7.52 | 7.48 | 7.48 | 2,659.9K |
| 13:55 | 7.48 | 7.49 | 7.47 | 7.49 | 2,117.9K |
| 14:00 | 7.49 | 7.50 | 7.48 | 7.50 | 1,237.3K |
| 14:05 | 7.50 | 7.50 | 7.48 | 7.49 | 1,456.7K |
| 14:10 | 7.49 | 7.50 | 7.49 | 7.49 | 906.0K |
| 14:15 | 7.49 | 7.50 | 7.49 | 7.50 | 1,083.8K |
| 14:20 | 7.50 | 7.51 | 7.50 | 7.51 | 924.0K |
| 14:25 | 7.50 | 7.51 | 7.50 | 7.51 | 667.1K |
| 14:30 | 7.51 | 7.52 | 7.51 | 7.52 | 848.3K |
| 14:35 | 7.52 | 7.53 | 7.51 | 7.53 | 1,535.7K |
| 14:40 | 7.53 | 7.53 | 7.52 | 7.53 | 903.2K |
| 14:45 | 7.53 | 7.53 | 7.51 | 7.52 | 660.5K |
| 14:50 | 7.52 | 7.52 | 7.51 | 7.52 | 788.1K |
| 14:55 | 7.52 | 7.53 | 7.52 | 7.52 | 682.0K |