ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.49 7.49 7.46 7.46 3,276.9K
09:35 7.46 7.46 7.44 7.45 2,963.1K
09:40 7.45 7.46 7.45 7.46 2,242.9K
09:45 7.46 7.46 7.45 7.46 1,095.2K
09:50 7.46 7.46 7.44 7.45 970.2K
09:55 7.45 7.46 7.45 7.45 449.1K
10:00 7.45 7.45 7.44 7.45 510.0K
10:05 7.45 7.45 7.44 7.44 861.9K
10:10 7.44 7.44 7.42 7.42 1,761.6K
10:15 7.42 7.44 7.42 7.44 479.4K
10:20 7.44 7.44 7.43 7.43 231.6K
10:25 7.43 7.44 7.43 7.43 472.7K
10:30 7.43 7.45 7.43 7.45 932.2K
10:35 7.45 7.46 7.45 7.45 807.0K
10:40 7.45 7.46 7.45 7.46 514.6K
10:45 7.46 7.47 7.46 7.47 449.6K
10:50 7.47 7.49 7.47 7.48 758.1K
10:55 7.48 7.49 7.47 7.49 1,050.3K
11:00 7.49 7.50 7.49 7.50 1,083.5K
11:05 7.50 7.50 7.48 7.48 416.7K
11:10 7.48 7.49 7.47 7.49 883.3K
11:15 7.48 7.48 7.48 7.48 271.0K
11:20 7.48 7.48 7.47 7.48 322.0K
11:25 7.48 7.48 7.47 7.48 266.1K
13:00 7.49 7.55 7.49 7.53 1,695.1K
13:05 7.52 7.53 7.52 7.53 1,070.3K
13:10 7.53 7.54 7.53 7.53 935.6K
13:15 7.53 7.53 7.52 7.53 533.3K
13:20 7.53 7.53 7.51 7.51 329.5K
13:25 7.52 7.52 7.51 7.52 395.7K
13:30 7.52 7.52 7.49 7.49 1,600.4K
13:35 7.49 7.50 7.49 7.50 565.6K
13:40 7.50 7.51 7.50 7.51 351.6K
13:45 7.51 7.51 7.50 7.50 353.3K
13:50 7.50 7.51 7.50 7.50 184.7K
13:55 7.51 7.51 7.50 7.51 343.3K
14:00 7.51 7.52 7.51 7.52 187.9K
14:05 7.51 7.51 7.50 7.51 179.7K
14:10 7.51 7.51 7.50 7.50 229.4K
14:15 7.50 7.51 7.50 7.50 270.3K
14:20 7.50 7.51 7.50 7.50 309.0K
14:25 7.50 7.51 7.50 7.51 109.5K
14:30 7.51 7.51 7.50 7.51 401.7K
14:35 7.51 7.51 7.51 7.51 206.8K
14:40 7.51 7.51 7.50 7.51 411.5K
14:45 7.51 7.51 7.51 7.51 191.0K
14:50 7.51 7.51 7.51 7.51 330.8K
14:55 7.51 7.52 7.51 7.52 627.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available