ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.49 7.50 7.49 7.49 426.4K
09:35 7.49 7.49 7.49 7.49 804.9K
09:40 7.49 7.49 7.48 7.48 508.6K
09:45 7.48 7.49 7.48 7.49 186.4K
09:50 7.49 7.49 7.48 7.48 76.1K
09:55 7.48 7.49 7.48 7.48 231.2K
10:00 7.48 7.48 7.47 7.47 409.6K
10:05 7.47 7.48 7.47 7.47 321.7K
10:10 7.47 7.48 7.47 7.47 247.8K
10:15 7.47 7.47 7.47 7.47 248.2K
10:20 7.47 7.48 7.47 7.47 120.2K
10:25 7.47 7.48 7.47 7.47 178.9K
10:30 7.47 7.47 7.47 7.47 257.5K
10:35 7.47 7.48 7.47 7.47 163.8K
10:40 7.47 7.48 7.47 7.48 87.2K
10:45 7.48 7.48 7.48 7.48 251.9K
10:50 7.48 7.48 7.48 7.48 301.8K
10:55 7.48 7.49 7.48 7.49 302.5K
11:00 7.49 7.49 7.49 7.49 159.8K
11:05 7.49 7.49 7.48 7.49 150.4K
11:10 7.49 7.49 7.49 7.49 76.9K
11:15 7.49 7.49 7.49 7.49 180.0K
11:20 7.49 7.49 7.49 7.49 124.7K
11:25 7.49 7.50 7.49 7.49 150.6K
13:00 7.51 7.53 7.50 7.51 1,044.7K
13:05 7.51 7.51 7.51 7.51 153.3K
13:10 7.51 7.51 7.50 7.50 106.0K
13:15 7.50 7.51 7.50 7.51 417.7K
13:20 7.51 7.51 7.51 7.51 391.2K
13:25 7.51 7.51 7.51 7.51 79.2K
13:30 7.50 7.51 7.49 7.50 710.2K
13:35 7.50 7.50 7.49 7.49 530.8K
13:40 7.49 7.50 7.49 7.50 157.0K
13:45 7.50 7.50 7.49 7.50 110.8K
13:50 7.50 7.50 7.49 7.49 84.1K
13:55 7.49 7.50 7.49 7.49 354.1K
14:00 7.49 7.49 7.49 7.49 251.1K
14:05 7.49 7.49 7.49 7.49 61.6K
14:10 7.49 7.49 7.49 7.49 181.5K
14:15 7.49 7.49 7.49 7.49 89.0K
14:20 7.49 7.49 7.49 7.49 395.9K
14:25 7.49 7.49 7.49 7.49 213.8K
14:30 7.49 7.49 7.49 7.49 151.0K
14:35 7.49 7.49 7.49 7.49 195.4K
14:40 7.49 7.49 7.48 7.48 165.6K
14:45 7.48 7.49 7.48 7.49 336.6K
14:50 7.49 7.50 7.49 7.49 358.4K
14:55 7.49 7.50 7.49 7.49 233.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available