ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.45 7.44 7.45 497.3K
09:35 7.45 7.45 7.45 7.45 333.0K
09:40 7.45 7.45 7.45 7.45 130.1K
09:45 7.45 7.46 7.45 7.45 205.1K
09:50 7.45 7.45 7.44 7.44 207.9K
09:55 7.44 7.45 7.44 7.44 488.8K
10:00 7.44 7.45 7.44 7.45 221.9K
10:05 7.45 7.45 7.44 7.44 112.8K
10:10 7.44 7.45 7.44 7.44 71.7K
10:15 7.44 7.45 7.44 7.45 247.7K
10:20 7.45 7.45 7.44 7.45 82.6K
10:25 7.45 7.45 7.45 7.45 73.9K
10:30 7.44 7.44 7.44 7.44 576.3K
10:35 7.44 7.45 7.44 7.44 498.5K
10:40 7.44 7.44 7.44 7.44 320.8K
10:45 7.44 7.44 7.44 7.44 677.4K
10:50 7.44 7.44 7.43 7.44 310.9K
10:55 7.43 7.44 7.43 7.43 300.8K
11:00 7.44 7.44 7.43 7.43 212.0K
11:05 7.43 7.44 7.43 7.43 556.0K
11:10 7.43 7.43 7.42 7.43 1,126.3K
11:15 7.43 7.43 7.42 7.43 301.5K
11:20 7.43 7.43 7.43 7.43 175.7K
11:25 7.43 7.44 7.43 7.44 184.1K
13:00 7.43 7.44 7.43 7.44 89.1K
13:05 7.44 7.44 7.43 7.43 69.3K
13:10 7.43 7.44 7.43 7.43 20.4K
13:15 7.43 7.43 7.43 7.43 41.1K
13:20 7.43 7.43 7.43 7.43 53.8K
13:25 7.43 7.43 7.43 7.43 106.4K
13:30 7.43 7.43 7.42 7.43 683.3K
13:35 7.43 7.43 7.42 7.43 206.8K
13:40 7.43 7.43 7.43 7.43 99.5K
13:45 7.42 7.43 7.42 7.42 143.9K
13:50 7.42 7.42 7.42 7.42 219.2K
13:55 7.42 7.43 7.42 7.42 196.5K
14:00 7.42 7.42 7.42 7.42 380.4K
14:05 7.42 7.43 7.42 7.42 319.4K
14:10 7.42 7.43 7.42 7.43 144.2K
14:15 7.43 7.43 7.42 7.43 199.5K
14:20 7.43 7.43 7.42 7.42 295.4K
14:25 7.42 7.42 7.42 7.42 242.7K
14:30 7.42 7.42 7.42 7.42 431.8K
14:35 7.42 7.42 7.42 7.42 237.0K
14:40 7.42 7.42 7.42 7.42 323.7K
14:45 7.42 7.42 7.42 7.42 141.5K
14:50 7.42 7.43 7.42 7.43 296.8K
14:55 7.43 7.43 7.42 7.43 272.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available