ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.42 7.44 7.42 7.42 651.5K
09:35 7.42 7.42 7.42 7.42 294.1K
09:40 7.42 7.42 7.42 7.42 286.4K
09:45 7.42 7.42 7.41 7.42 196.8K
09:50 7.42 7.42 7.42 7.42 292.8K
09:55 7.42 7.42 7.42 7.42 258.9K
10:00 7.42 7.42 7.42 7.42 152.7K
10:05 7.42 7.42 7.42 7.42 120.3K
10:10 7.42 7.42 7.42 7.42 116.7K
10:15 7.42 7.42 7.42 7.42 50.9K
10:20 7.42 7.42 7.42 7.42 22.1K
10:25 7.42 7.42 7.42 7.42 57.0K
10:30 7.42 7.42 7.42 7.42 215.7K
10:35 7.42 7.42 7.42 7.42 88.2K
10:40 7.42 7.42 7.42 7.42 46.8K
10:45 7.41 7.42 7.41 7.42 107.8K
10:50 7.42 7.42 7.42 7.42 83.6K
10:55 7.42 7.42 7.42 7.42 272.9K
11:00 7.42 7.42 7.42 7.42 26.4K
11:05 7.42 7.42 7.42 7.42 41.3K
11:10 7.42 7.42 7.42 7.42 363.7K
11:15 7.42 7.42 7.42 7.42 112.1K
11:20 7.42 7.42 7.42 7.42 66.6K
11:25 7.42 7.42 7.42 7.42 9.3K
13:00 7.43 7.43 7.42 7.42 230.4K
13:05 7.42 7.42 7.42 7.42 64.5K
13:10 7.42 7.43 7.42 7.43 149.8K
13:15 7.43 7.43 7.43 7.43 172.4K
13:20 7.43 7.43 7.43 7.43 106.0K
13:25 7.43 7.44 7.43 7.44 225.3K
13:30 7.44 7.44 7.43 7.44 1,258.4K
13:35 7.44 7.44 7.44 7.44 616.5K
13:40 7.44 7.44 7.44 7.44 166.9K
13:45 7.44 7.44 7.44 7.44 81.8K
13:50 7.44 7.44 7.44 7.44 155.5K
13:55 7.44 7.44 7.44 7.44 78.4K
14:00 7.44 7.44 7.44 7.44 91.7K
14:05 7.44 7.44 7.44 7.44 149.5K
14:10 7.44 7.44 7.44 7.44 52.6K
14:15 7.44 7.44 7.44 7.44 129.4K
14:20 7.44 7.44 7.44 7.44 51.7K
14:25 7.44 7.44 7.44 7.44 278.6K
14:30 7.44 7.45 7.44 7.44 345.8K
14:35 7.44 7.45 7.44 7.44 376.6K
14:40 7.44 7.44 7.44 7.44 242.1K
14:45 7.44 7.44 7.44 7.44 267.9K
14:50 7.44 7.44 7.44 7.44 627.4K
14:55 7.44 7.44 7.44 7.44 153.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available