ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.48 7.47 7.48 539.1K
09:35 7.48 7.48 7.48 7.48 1,282.2K
09:40 7.48 7.48 7.47 7.48 1,204.8K
09:45 7.47 7.48 7.47 7.47 1,241.1K
09:50 7.47 7.47 7.47 7.47 1,041.9K
09:55 7.47 7.47 7.47 7.47 1,282.3K
10:00 7.47 7.47 7.47 7.47 649.5K
10:05 7.47 7.47 7.47 7.47 1,009.6K
10:10 7.47 7.47 7.47 7.47 660.2K
10:15 7.47 7.47 7.47 7.47 26.7K
10:20 7.47 7.47 7.47 7.47 346.8K
10:25 7.47 7.47 7.47 7.47 957.7K
10:30 7.47 7.48 7.47 7.48 137.5K
10:35 7.48 7.48 7.47 7.48 47.5K
10:40 7.48 7.48 7.48 7.48 131.2K
10:45 7.48 7.48 7.48 7.48 167.5K
10:50 7.48 7.48 7.48 7.48 43.4K
10:55 7.48 7.48 7.48 7.48 38.7K
11:00 7.48 7.48 7.48 7.48 51.4K
11:05 7.48 7.48 7.48 7.48 337.9K
11:10 7.48 7.48 7.48 7.48 221.2K
11:15 7.48 7.48 7.48 7.48 142.7K
11:20 7.48 7.48 7.48 7.48 66.4K
11:25 7.48 7.48 7.48 7.48 77.2K
13:00 7.48 7.48 7.47 7.48 175.4K
13:05 7.47 7.48 7.47 7.47 26.6K
13:10 7.47 7.47 7.47 7.47 42.0K
13:15 7.47 7.47 7.47 7.47 114.1K
13:20 7.47 7.47 7.47 7.47 51.1K
13:25 7.47 7.47 7.47 7.47 11.3K
13:30 7.47 7.47 7.47 7.47 492.8K
13:35 7.47 7.47 7.47 7.47 205.4K
13:40 7.47 7.47 7.47 7.47 69.3K
13:45 7.47 7.47 7.47 7.47 142.5K
13:50 7.47 7.47 7.47 7.47 105.1K
13:55 7.47 7.47 7.47 7.47 269.7K
14:00 7.47 7.47 7.46 7.47 179.9K
14:05 7.47 7.47 7.47 7.47 318.4K
14:10 7.47 7.47 7.47 7.47 81.8K
14:15 7.47 7.47 7.47 7.47 34.1K
14:20 7.47 7.47 7.47 7.47 80.8K
14:25 7.47 7.47 7.46 7.46 61.1K
14:30 7.46 7.47 7.46 7.47 709.1K
14:35 7.47 7.47 7.46 7.46 779.5K
14:40 7.47 7.47 7.47 7.47 90.9K
14:45 7.47 7.47 7.46 7.47 32.6K
14:50 7.47 7.47 7.46 7.47 83.7K
14:55 7.47 7.47 7.46 7.47 175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available