ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.45 7.44 7.44 2,194.9K
09:35 7.44 7.45 7.44 7.45 6,941.3K
09:40 7.45 7.45 7.45 7.45 331.0K
09:45 7.45 7.45 7.45 7.45 855.3K
09:50 7.45 7.45 7.45 7.45 303.3K
09:55 7.45 7.45 7.44 7.45 921.5K
10:00 7.45 7.45 7.44 7.45 1,350.5K
10:05 7.45 7.45 7.44 7.45 311.8K
10:10 7.44 7.45 7.43 7.43 1,733.9K
10:15 7.43 7.44 7.43 7.44 213.4K
10:20 7.44 7.44 7.44 7.44 125.3K
10:25 7.45 7.45 7.44 7.45 161.8K
10:30 7.45 7.45 7.44 7.44 453.3K
10:35 7.44 7.44 7.44 7.44 108.7K
10:40 7.44 7.44 7.43 7.43 617.9K
10:45 7.43 7.44 7.43 7.43 454.9K
10:50 7.43 7.44 7.43 7.43 101.8K
10:55 7.43 7.43 7.43 7.43 408.4K
11:00 7.43 7.43 7.42 7.42 539.6K
11:05 7.42 7.42 7.41 7.41 605.2K
11:10 7.41 7.42 7.41 7.42 1,064.4K
11:15 7.42 7.42 7.41 7.41 164.0K
11:20 7.41 7.42 7.41 7.42 88.3K
11:25 7.42 7.42 7.42 7.42 222.3K
13:00 7.42 7.43 7.42 7.42 277.3K
13:05 7.42 7.42 7.42 7.42 87.4K
13:10 7.42 7.42 7.42 7.42 93.8K
13:15 7.42 7.42 7.42 7.42 43.8K
13:20 7.42 7.42 7.42 7.42 91.6K
13:25 7.42 7.42 7.42 7.42 31.9K
13:30 7.42 7.42 7.42 7.42 396.3K
13:35 7.42 7.42 7.41 7.41 235.9K
13:40 7.41 7.41 7.41 7.41 766.8K
13:45 7.41 7.41 7.41 7.41 294.4K
13:50 7.41 7.42 7.41 7.42 270.5K
13:55 7.42 7.42 7.42 7.42 264.1K
14:00 7.42 7.42 7.42 7.42 118.5K
14:05 7.42 7.42 7.41 7.41 167.0K
14:10 7.41 7.42 7.41 7.41 122.6K
14:15 7.41 7.42 7.41 7.42 74.4K
14:20 7.42 7.42 7.42 7.42 139.3K
14:25 7.42 7.42 7.41 7.41 306.4K
14:30 7.41 7.41 7.41 7.41 211.2K
14:35 7.41 7.42 7.41 7.42 444.0K
14:40 7.42 7.42 7.41 7.42 82.4K
14:45 7.42 7.42 7.41 7.41 195.1K
14:50 7.41 7.42 7.41 7.42 188.3K
14:55 7.42 7.42 7.41 7.42 258.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available