ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.33 7.33 7.31 7.32 976.2K
09:35 7.32 7.32 7.31 7.32 926.1K
09:40 7.32 7.32 7.31 7.32 525.6K
09:45 7.32 7.32 7.31 7.32 188.7K
09:50 7.32 7.32 7.32 7.32 346.0K
09:55 7.32 7.33 7.32 7.33 213.9K
10:00 7.32 7.33 7.32 7.33 136.8K
10:05 7.33 7.33 7.33 7.33 200.3K
10:10 7.33 7.33 7.33 7.33 103.6K
10:15 7.33 7.33 7.33 7.33 69.8K
10:20 7.33 7.33 7.33 7.33 158.1K
10:25 7.33 7.33 7.33 7.33 51.0K
10:30 7.33 7.33 7.33 7.33 145.8K
10:35 7.33 7.33 7.33 7.33 463.2K
10:40 7.33 7.33 7.32 7.33 33.4K
10:45 7.33 7.33 7.33 7.33 161.3K
10:50 7.33 7.33 7.33 7.33 76.4K
10:55 7.33 7.34 7.33 7.34 221.6K
11:00 7.34 7.34 7.33 7.33 116.1K
11:05 7.33 7.33 7.33 7.33 269.5K
11:10 7.33 7.33 7.33 7.33 62.9K
11:15 7.33 7.33 7.33 7.33 10.7K
11:20 7.33 7.34 7.33 7.34 60.8K
11:25 7.34 7.34 7.33 7.33 119.3K
13:00 7.34 7.34 7.33 7.34 174.0K
13:05 7.34 7.34 7.34 7.34 25.2K
13:10 7.34 7.34 7.34 7.34 42.1K
13:15 7.34 7.34 7.34 7.34 39.3K
13:20 7.34 7.34 7.33 7.34 130.3K
13:25 7.34 7.34 7.34 7.34 9.1K
13:30 7.33 7.33 7.33 7.33 193.7K
13:35 7.33 7.34 7.33 7.33 104.9K
13:40 7.33 7.33 7.33 7.33 58.5K
13:45 7.33 7.33 7.33 7.33 143.9K
13:50 7.33 7.34 7.33 7.34 49.8K
13:55 7.34 7.34 7.34 7.34 315.2K
14:00 7.34 7.34 7.34 7.34 84.7K
14:05 7.34 7.35 7.34 7.35 139.6K
14:10 7.35 7.35 7.34 7.35 254.3K
14:15 7.35 7.35 7.34 7.35 115.5K
14:20 7.35 7.35 7.34 7.34 99.0K
14:25 7.35 7.35 7.34 7.35 193.5K
14:30 7.35 7.35 7.34 7.35 63.2K
14:35 7.35 7.35 7.35 7.35 72.4K
14:40 7.35 7.35 7.34 7.35 185.7K
14:45 7.35 7.35 7.34 7.35 248.8K
14:50 7.35 7.35 7.34 7.34 301.4K
14:55 7.34 7.34 7.34 7.34 150.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available