ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.34 7.34 7.33 7.33 352.2K
09:35 7.33 7.33 7.33 7.33 436.8K
09:40 7.33 7.33 7.33 7.33 394.5K
09:45 7.33 7.33 7.33 7.33 591.5K
09:50 7.33 7.33 7.33 7.33 730.3K
09:55 7.33 7.33 7.33 7.33 879.2K
10:00 7.33 7.34 7.33 7.34 184.6K
10:05 7.33 7.34 7.33 7.34 127.3K
10:10 7.34 7.34 7.33 7.34 21.7K
10:15 7.34 7.34 7.34 7.34 55.7K
10:20 7.34 7.34 7.34 7.34 31.5K
10:25 7.34 7.34 7.33 7.33 8.8K
10:30 7.33 7.34 7.33 7.34 54.2K
10:35 7.34 7.34 7.33 7.34 44.3K
10:40 7.33 7.34 7.33 7.34 143.8K
10:45 7.34 7.34 7.33 7.34 67.4K
10:50 7.34 7.34 7.33 7.34 60.4K
10:55 7.34 7.34 7.34 7.34 58.5K
11:00 7.34 7.34 7.34 7.34 135.6K
11:05 7.34 7.34 7.34 7.34 263.3K
11:10 7.34 7.35 7.34 7.35 91.4K
11:15 7.35 7.35 7.35 7.35 82.2K
11:20 7.35 7.35 7.35 7.35 50.6K
11:25 7.35 7.35 7.34 7.34 121.8K
13:00 7.34 7.35 7.34 7.35 13.4K
13:05 7.35 7.35 7.35 7.35 0.4K
13:10 7.35 7.35 7.35 7.35 1.6K
13:15 7.35 7.35 7.35 7.35 110.7K
13:20 7.35 7.35 7.35 7.35 20.8K
13:25 7.35 7.35 7.35 7.35 27.7K
13:30 7.35 7.35 7.35 7.35 138.4K
13:35 7.35 7.35 7.35 7.35 46.3K
13:40 7.35 7.35 7.35 7.35 117.5K
13:45 7.35 7.36 7.35 7.35 154.9K
13:50 7.36 7.36 7.36 7.36 160.2K
13:55 7.36 7.36 7.35 7.36 78.3K
14:00 7.36 7.36 7.35 7.36 229.3K
14:05 7.36 7.36 7.36 7.36 76.7K
14:10 7.36 7.36 7.35 7.35 113.3K
14:15 7.35 7.36 7.35 7.35 95.1K
14:20 7.35 7.35 7.35 7.35 51.6K
14:25 7.35 7.35 7.35 7.35 141.9K
14:30 7.35 7.35 7.35 7.35 52.0K
14:35 7.34 7.35 7.34 7.34 200.1K
14:40 7.35 7.35 7.35 7.35 375.6K
14:45 7.34 7.35 7.34 7.35 46.0K
14:50 7.35 7.35 7.34 7.34 47.8K
14:55 7.34 7.35 7.34 7.35 91.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available