ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.45 7.44 7.45 1,713.2K
09:35 7.45 7.45 7.44 7.44 1,530.7K
09:40 7.44 7.44 7.43 7.44 3,402.9K
09:45 7.44 7.45 7.44 7.45 1,819.1K
09:50 7.45 7.45 7.45 7.45 3,807.6K
09:55 7.45 7.45 7.44 7.45 352.2K
10:00 7.45 7.45 7.44 7.45 795.1K
10:05 7.45 7.45 7.44 7.44 2,772.2K
10:10 7.44 7.44 7.44 7.44 819.2K
10:15 7.44 7.44 7.44 7.44 128.1K
10:20 7.44 7.45 7.44 7.44 244.9K
10:25 7.45 7.45 7.44 7.45 153.5K
10:30 7.45 7.45 7.44 7.44 239.2K
10:35 7.44 7.45 7.44 7.44 165.7K
10:40 7.44 7.44 7.44 7.44 65.4K
10:45 7.44 7.45 7.44 7.45 80.8K
10:50 7.45 7.45 7.45 7.45 43.1K
10:55 7.45 7.45 7.45 7.45 211.1K
11:00 7.45 7.45 7.45 7.45 49.3K
11:05 7.45 7.45 7.44 7.44 317.2K
11:10 7.45 7.45 7.44 7.44 148.7K
11:15 7.45 7.45 7.44 7.45 131.8K
11:20 7.45 7.45 7.45 7.45 74.7K
11:25 7.45 7.45 7.44 7.45 84.7K
13:00 7.44 7.45 7.44 7.44 306.4K
13:05 7.44 7.44 7.44 7.44 527.6K
13:10 7.44 7.45 7.44 7.45 217.6K
13:15 7.45 7.45 7.45 7.45 110.1K
13:20 7.45 7.45 7.45 7.45 59.9K
13:25 7.45 7.45 7.45 7.45 15.3K
13:30 7.45 7.45 7.44 7.44 84.9K
13:35 7.44 7.44 7.44 7.44 392.0K
13:40 7.44 7.44 7.44 7.44 266.0K
13:45 7.44 7.44 7.44 7.44 103.0K
13:50 7.44 7.44 7.44 7.44 9.8K
13:55 7.44 7.44 7.44 7.44 48.6K
14:00 7.44 7.44 7.44 7.44 261.1K
14:05 7.44 7.44 7.44 7.44 327.6K
14:10 7.44 7.44 7.44 7.44 177.1K
14:15 7.44 7.44 7.44 7.44 128.1K
14:20 7.44 7.44 7.43 7.43 367.3K
14:25 7.43 7.43 7.42 7.42 768.3K
14:30 7.42 7.42 7.42 7.42 1,317.3K
14:35 7.42 7.43 7.42 7.42 456.5K
14:40 7.42 7.42 7.42 7.42 405.2K
14:45 7.42 7.43 7.42 7.43 652.8K
14:50 7.43 7.43 7.43 7.43 186.7K
14:55 7.43 7.43 7.42 7.43 214.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available