ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.39 7.39 7.39 404.7K
09:35 7.39 7.40 7.39 7.40 138.8K
09:40 7.40 7.40 7.39 7.40 451.4K
09:45 7.39 7.40 7.39 7.40 395.7K
09:50 7.40 7.40 7.40 7.40 202.4K
09:55 7.40 7.40 7.40 7.40 928.3K
10:00 7.40 7.40 7.40 7.40 103.8K
10:05 7.40 7.40 7.40 7.40 84.0K
10:10 7.40 7.40 7.40 7.40 115.8K
10:15 7.40 7.40 7.39 7.40 60.2K
10:20 7.40 7.40 7.39 7.39 64.6K
10:25 7.40 7.40 7.39 7.39 134.8K
10:30 7.39 7.40 7.39 7.40 228.4K
10:35 7.39 7.40 7.39 7.40 72.4K
10:40 7.40 7.40 7.39 7.40 126.6K
10:45 7.40 7.40 7.39 7.40 62.9K
10:50 7.39 7.40 7.39 7.39 147.7K
10:55 7.39 7.40 7.39 7.40 119.4K
11:00 7.40 7.40 7.39 7.40 195.9K
11:05 7.40 7.40 7.40 7.40 234.7K
11:10 7.40 7.40 7.40 7.40 106.3K
11:15 7.40 7.40 7.40 7.40 45.3K
11:20 7.40 7.40 7.40 7.40 495.9K
11:25 7.40 7.40 7.40 7.40 120.4K
13:00 7.41 7.41 7.40 7.41 1,062.3K
13:05 7.41 7.41 7.41 7.41 380.0K
13:10 7.41 7.41 7.41 7.41 153.7K
13:15 7.41 7.41 7.41 7.41 64.7K
13:20 7.41 7.41 7.41 7.41 42.0K
13:25 7.41 7.41 7.41 7.41 75.1K
13:30 7.41 7.41 7.40 7.40 342.5K
13:35 7.41 7.41 7.40 7.40 689.1K
13:40 7.40 7.41 7.40 7.41 398.4K
13:45 7.41 7.41 7.40 7.41 78.4K
13:50 7.41 7.41 7.40 7.41 52.6K
13:55 7.41 7.41 7.41 7.41 195.1K
14:00 7.41 7.41 7.41 7.41 1,378.9K
14:05 7.41 7.41 7.41 7.41 125.7K
14:10 7.41 7.41 7.41 7.41 63.9K
14:15 7.41 7.41 7.40 7.40 185.2K
14:20 7.40 7.41 7.40 7.41 76.9K
14:25 7.41 7.41 7.41 7.41 65.9K
14:30 7.41 7.41 7.41 7.41 79.6K
14:35 7.41 7.41 7.41 7.41 58.6K
14:40 7.41 7.41 7.41 7.41 31.3K
14:45 7.41 7.41 7.41 7.41 69.0K
14:50 7.41 7.41 7.41 7.41 23.0K
14:55 7.41 7.41 7.41 7.41 97.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available