8.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.75 | 7.68 | 7.70 | 2,960.2K |
| 09:35 | 7.72 | 7.72 | 7.69 | 7.69 | 3,447.2K |
| 09:40 | 7.69 | 7.70 | 7.69 | 7.70 | 3,200.9K |
| 09:45 | 7.71 | 7.72 | 7.68 | 7.68 | 5,082.2K |
| 09:50 | 7.68 | 7.68 | 7.67 | 7.68 | 3,788.5K |
| 09:55 | 7.68 | 7.69 | 7.68 | 7.69 | 1,132.0K |
| 10:00 | 7.69 | 7.69 | 7.69 | 7.69 | 576.3K |
| 10:05 | 7.69 | 7.70 | 7.69 | 7.69 | 3,076.4K |
| 10:10 | 7.69 | 7.69 | 7.68 | 7.68 | 1,312.9K |
| 10:15 | 7.68 | 7.69 | 7.68 | 7.68 | 532.6K |
| 10:20 | 7.68 | 7.68 | 7.67 | 7.67 | 389.2K |
| 10:25 | 7.67 | 7.68 | 7.67 | 7.67 | 362.5K |
| 10:30 | 7.68 | 7.68 | 7.67 | 7.68 | 974.5K |
| 10:35 | 7.68 | 7.69 | 7.68 | 7.69 | 2,568.9K |
| 10:40 | 7.69 | 7.69 | 7.68 | 7.69 | 605.5K |
| 10:45 | 7.69 | 7.69 | 7.69 | 7.69 | 483.4K |
| 10:50 | 7.69 | 7.69 | 7.69 | 7.69 | 325.8K |
| 10:55 | 7.69 | 7.69 | 7.69 | 7.69 | 366.6K |
| 11:00 | 7.69 | 7.69 | 7.68 | 7.68 | 752.3K |
| 11:05 | 7.68 | 7.69 | 7.68 | 7.68 | 278.0K |
| 11:10 | 7.68 | 7.68 | 7.68 | 7.68 | 821.8K |
| 11:15 | 7.68 | 7.68 | 7.67 | 7.68 | 685.9K |
| 11:20 | 7.68 | 7.68 | 7.68 | 7.68 | 176.4K |
| 11:25 | 7.68 | 7.68 | 7.68 | 7.68 | 247.2K |
| 13:00 | 7.68 | 7.69 | 7.68 | 7.68 | 560.7K |
| 13:05 | 7.68 | 7.68 | 7.68 | 7.68 | 369.5K |
| 13:10 | 7.68 | 7.68 | 7.68 | 7.68 | 373.6K |
| 13:15 | 7.68 | 7.68 | 7.68 | 7.68 | 250.6K |
| 13:20 | 7.68 | 7.68 | 7.68 | 7.68 | 249.0K |
| 13:25 | 7.68 | 7.68 | 7.68 | 7.68 | 234.9K |
| 13:30 | 7.68 | 7.68 | 7.68 | 7.68 | 274.3K |
| 13:35 | 7.68 | 7.69 | 7.68 | 7.69 | 486.4K |
| 13:40 | 7.69 | 7.69 | 7.68 | 7.68 | 2,420.5K |
| 13:45 | 7.68 | 7.69 | 7.68 | 7.68 | 128.1K |
| 13:50 | 7.68 | 7.68 | 7.68 | 7.68 | 378.7K |
| 13:55 | 7.68 | 7.68 | 7.68 | 7.68 | 159.7K |
| 14:00 | 7.68 | 7.68 | 7.68 | 7.68 | 218.3K |
| 14:05 | 7.68 | 7.68 | 7.68 | 7.68 | 178.5K |
| 14:10 | 7.68 | 7.68 | 7.68 | 7.68 | 568.7K |
| 14:15 | 7.68 | 7.68 | 7.67 | 7.67 | 529.9K |
| 14:20 | 7.67 | 7.67 | 7.67 | 7.67 | 1,380.2K |
| 14:25 | 7.67 | 7.67 | 7.66 | 7.66 | 777.5K |
| 14:30 | 7.66 | 7.67 | 7.66 | 7.67 | 592.9K |
| 14:35 | 7.67 | 7.67 | 7.67 | 7.67 | 255.7K |
| 14:40 | 7.67 | 7.67 | 7.66 | 7.66 | 310.6K |
| 14:45 | 7.66 | 7.66 | 7.66 | 7.66 | 392.1K |
| 14:50 | 7.66 | 7.66 | 7.66 | 7.66 | 439.6K |
| 14:55 | 7.66 | 7.67 | 7.66 | 7.66 | 293.7K |