ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.80 7.80 7.77 7.77 1,652.5K
09:35 7.77 7.78 7.76 7.76 1,649.4K
09:40 7.76 7.77 7.76 7.77 567.1K
09:45 7.77 7.78 7.77 7.77 707.4K
09:50 7.77 7.77 7.77 7.77 585.2K
09:55 7.77 7.77 7.76 7.77 400.4K
10:00 7.77 7.78 7.77 7.77 742.2K
10:05 7.77 7.77 7.76 7.76 815.8K
10:10 7.76 7.77 7.76 7.76 587.0K
10:15 7.76 7.76 7.76 7.76 773.1K
10:20 7.76 7.76 7.76 7.76 497.2K
10:25 7.76 7.76 7.76 7.76 147.9K
10:30 7.76 7.76 7.76 7.76 457.8K
10:35 7.76 7.77 7.75 7.75 1,082.3K
10:40 7.75 7.75 7.74 7.74 1,413.8K
10:45 7.74 7.74 7.72 7.72 1,407.4K
10:50 7.72 7.73 7.72 7.72 675.4K
10:55 7.72 7.74 7.72 7.73 613.3K
11:00 7.73 7.73 7.72 7.73 556.9K
11:05 7.73 7.73 7.73 7.73 495.2K
11:10 7.73 7.73 7.69 7.69 2,129.8K
11:15 7.70 7.72 7.69 7.72 1,259.3K
11:20 7.72 7.73 7.72 7.73 981.9K
11:25 7.73 7.73 7.72 7.73 268.5K
13:00 7.73 7.73 7.73 7.73 134.5K
13:05 7.73 7.74 7.73 7.73 111.6K
13:10 7.74 7.74 7.73 7.73 178.6K
13:15 7.73 7.73 7.73 7.73 103.5K
13:20 7.73 7.73 7.73 7.73 172.5K
13:25 7.73 7.73 7.73 7.73 200.1K
13:30 7.74 7.74 7.73 7.73 537.6K
13:35 7.73 7.73 7.73 7.73 53.4K
13:40 7.73 7.74 7.73 7.73 151.6K
13:45 7.73 7.73 7.73 7.73 49.8K
13:50 7.73 7.73 7.71 7.72 474.1K
13:55 7.72 7.72 7.72 7.72 215.4K
14:00 7.72 7.72 7.71 7.72 130.8K
14:05 7.72 7.72 7.72 7.72 257.9K
14:10 7.72 7.73 7.72 7.73 128.2K
14:15 7.73 7.73 7.73 7.73 72.2K
14:20 7.73 7.73 7.73 7.73 117.4K
14:25 7.73 7.74 7.73 7.74 419.9K
14:30 7.74 7.75 7.74 7.75 896.3K
14:35 7.75 7.75 7.74 7.75 164.9K
14:40 7.74 7.75 7.74 7.75 465.9K
14:45 7.75 7.75 7.75 7.75 559.7K
14:50 7.75 7.75 7.74 7.74 253.7K
14:55 7.74 7.75 7.74 7.75 191.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available