ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.91 7.90 7.91 1,132.9K
09:35 7.91 7.91 7.90 7.91 1,004.6K
09:40 7.92 7.92 7.91 7.91 415.8K
09:45 7.91 7.92 7.91 7.92 355.1K
09:50 7.92 7.92 7.92 7.92 362.0K
09:55 7.92 7.92 7.92 7.92 182.3K
10:00 7.92 7.92 7.92 7.92 422.9K
10:05 7.92 7.94 7.92 7.93 442.7K
10:10 7.93 7.94 7.93 7.94 544.5K
10:15 7.94 7.94 7.94 7.94 522.2K
10:20 7.94 7.95 7.94 7.94 651.1K
10:25 7.94 7.95 7.94 7.95 831.3K
10:30 7.94 7.95 7.94 7.94 1,621.2K
10:35 7.94 7.94 7.93 7.94 475.6K
10:40 7.94 7.95 7.94 7.94 386.7K
10:45 7.94 7.94 7.94 7.94 214.5K
10:50 7.94 7.94 7.94 7.94 139.2K
10:55 7.94 7.94 7.94 7.94 226.3K
11:00 7.94 7.94 7.93 7.93 372.3K
11:05 7.93 7.94 7.93 7.93 378.3K
11:10 7.93 7.94 7.93 7.93 126.9K
11:15 7.93 7.93 7.93 7.93 521.0K
11:20 7.93 7.93 7.93 7.93 185.7K
11:25 7.93 7.93 7.93 7.93 97.7K
13:00 7.93 7.93 7.92 7.92 635.7K
13:05 7.92 7.92 7.92 7.92 146.8K
13:10 7.92 7.92 7.91 7.92 229.3K
13:15 7.92 7.92 7.92 7.92 104.5K
13:20 7.92 7.92 7.92 7.92 56.2K
13:25 7.92 7.92 7.92 7.92 122.4K
13:30 7.92 7.92 7.92 7.92 690.1K
13:35 7.92 7.92 7.90 7.91 1,016.9K
13:40 7.91 7.91 7.90 7.91 474.7K
13:45 7.91 7.91 7.90 7.90 490.9K
13:50 7.91 7.91 7.90 7.90 767.0K
13:55 7.90 7.90 7.90 7.90 332.3K
14:00 7.90 7.90 7.88 7.89 431.8K
14:05 7.88 7.88 7.87 7.88 1,460.5K
14:10 7.88 7.88 7.86 7.87 3,034.7K
14:15 7.87 7.87 7.86 7.87 1,667.1K
14:20 7.87 7.87 7.86 7.86 1,513.4K
14:25 7.86 7.87 7.86 7.87 765.6K
14:30 7.87 7.87 7.86 7.87 501.5K
14:35 7.87 7.87 7.86 7.86 672.6K
14:40 7.86 7.86 7.86 7.86 257.6K
14:45 7.86 7.86 7.86 7.86 523.6K
14:50 7.86 7.86 7.86 7.86 252.9K
14:55 7.86 7.86 7.86 7.86 203.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available