ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.13 8.11 8.12 1,703.5K
09:35 8.12 8.13 8.12 8.13 575.4K
09:40 8.13 8.14 8.13 8.13 608.0K
09:45 8.13 8.14 8.13 8.13 544.2K
09:50 8.13 8.13 8.12 8.13 696.0K
09:55 8.13 8.13 8.13 8.13 326.8K
10:00 8.13 8.13 8.12 8.12 492.0K
10:05 8.12 8.12 8.12 8.12 814.2K
10:10 8.12 8.12 8.10 8.11 952.4K
10:15 8.11 8.12 8.11 8.12 174.0K
10:20 8.12 8.12 8.11 8.12 332.4K
10:25 8.12 8.12 8.11 8.12 159.9K
10:30 8.11 8.11 8.10 8.11 1,120.7K
10:35 8.11 8.11 8.10 8.11 309.6K
10:40 8.11 8.12 8.11 8.11 452.4K
10:45 8.11 8.11 8.10 8.11 358.6K
10:50 8.11 8.11 8.10 8.10 613.9K
10:55 8.11 8.11 8.10 8.11 609.2K
11:00 8.11 8.11 8.11 8.11 706.1K
11:05 8.11 8.11 8.10 8.10 294.3K
11:10 8.11 8.11 8.11 8.11 292.9K
11:15 8.10 8.11 8.10 8.11 185.9K
11:20 8.11 8.11 8.11 8.11 154.3K
11:25 8.11 8.11 8.11 8.11 235.3K
13:00 8.11 8.12 8.11 8.12 334.9K
13:05 8.12 8.12 8.12 8.12 287.3K
13:10 8.12 8.12 8.12 8.12 237.1K
13:15 8.12 8.12 8.12 8.12 456.7K
13:20 8.12 8.12 8.12 8.12 109.7K
13:25 8.12 8.13 8.12 8.12 246.9K
13:30 8.13 8.13 8.13 8.13 1,244.8K
13:35 8.13 8.14 8.13 8.14 1,049.8K
13:40 8.14 8.14 8.14 8.14 452.9K
13:45 8.14 8.14 8.13 8.14 508.4K
13:50 8.14 8.14 8.13 8.13 754.4K
13:55 8.13 8.14 8.13 8.13 537.5K
14:00 8.13 8.13 8.12 8.13 494.4K
14:05 8.13 8.13 8.13 8.13 836.4K
14:10 8.13 8.13 8.13 8.13 357.6K
14:15 8.13 8.13 8.13 8.13 111.8K
14:20 8.13 8.14 8.13 8.14 251.2K
14:25 8.14 8.14 8.14 8.14 78.5K
14:30 8.14 8.14 8.14 8.14 297.8K
14:35 8.14 8.14 8.13 8.13 679.8K
14:40 8.13 8.14 8.13 8.13 595.5K
14:45 8.13 8.14 8.13 8.14 533.8K
14:50 8.14 8.14 8.14 8.14 521.0K
14:55 8.14 8.14 8.14 8.14 368.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available