3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.04 | 3.04 | 362.2K |
| 09:35 | 3.04 | 3.04 | 3.04 | 3.04 | 11.9K |
| 09:40 | 3.04 | 3.05 | 3.04 | 3.04 | 44.8K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 682.8K |
| 09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 48.4K |
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 108.2K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 127.1K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 40.9K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 38.9K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 20.4K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 24.2K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 291.1K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.04 | 194.9K |
| 13:45 | 3.04 | 3.04 | 3.04 | 3.04 | 3.2K |
| 13:50 | 3.05 | 3.05 | 3.05 | 3.05 | 264.2K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 30.6K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 486.8K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 134.1K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 4.9K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:40 | 3.07 | 3.07 | 3.06 | 3.07 | 63.8K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |