3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.07 | 3.08 | 87.8K |
| 09:35 | 3.07 | 3.08 | 3.07 | 3.08 | 44.0K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 6.0K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 14.3K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 73.3K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 27.7K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 647.6K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 181.2K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.06 | 137.3K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.06 | 57.4K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 75.2K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.05 | 71.4K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.06 | 37.6K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 5.5K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 100.0K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 3.1K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 783.5K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 18.8K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 8.5K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.05 | 89.1K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 282.6K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1,424.0K |
| 13:50 | 3.05 | 3.05 | 3.05 | 3.05 | 4.7K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 50.2K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 230.0K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.07 | 125.0K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 2.6K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |