3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.06 | 3.06 | 671.3K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 160.8K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 60.6K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 91.7K |
| 09:50 | 3.05 | 3.06 | 3.05 | 3.06 | 2.8K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 17.1K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.06 | 204.4K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 24.1K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 75.0K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.08 | 96.5K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 84.2K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 484.8K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 6.4K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 143.5K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 56.4K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 509.2K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 392.0K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 100.0K |
| 13:00 | 3.08 | 3.08 | 3.08 | 3.08 | 77.5K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 25.0K |
| 13:10 | 3.08 | 3.08 | 3.08 | 3.08 | 6.5K |
| 13:20 | 3.08 | 3.08 | 3.08 | 3.08 | 2.4K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 43.1K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 18.8K |
| 13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 3.3K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 166.1K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 122.4K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 35.0K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 22.3K |
| 14:40 | 3.05 | 3.05 | 3.05 | 3.05 | 1,645.8K |
| 14:45 | 3.05 | 3.05 | 3.05 | 3.05 | 39.8K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 28.5K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 6.5K |