3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.05 | 3.05 | 300.7K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 366.1K |
| 09:40 | 3.05 | 3.05 | 3.05 | 3.05 | 40.2K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 15.6K |
| 09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 11.4K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 117.1K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 56.8K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 203.4K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 480.0K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 8.9K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.08 | 21.8K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 84.9K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 37.6K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.07 | 38.3K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 68.8K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 37.6K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.06 | 106.5K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 93.8K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 11.0K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 11.1K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 68.8K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 259.2K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 35.5K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 4.8K |
| 14:55 | 3.07 | 3.07 | 3.06 | 3.06 | 14.7K |