3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 60.8K |
| 09:35 | 3.07 | 3.07 | 3.06 | 3.06 | 247.6K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 6.4K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 463.2K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 56.0K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 38.7K |
| 10:00 | 3.05 | 3.05 | 3.05 | 3.05 | 7.1K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.9K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 2.4K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 16.4K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.07 | 17.2K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.08 | 277.9K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.09 | 102.7K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 378.1K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 10.9K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.10 | 378.5K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.09 | 165.0K |
| 13:05 | 3.09 | 3.09 | 3.09 | 3.09 | 38.2K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 2.3K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 24.8K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 24.6K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 56.4K |
| 13:30 | 3.09 | 3.09 | 3.09 | 3.09 | 56.4K |
| 13:35 | 3.10 | 3.10 | 3.09 | 3.09 | 137.8K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 139.6K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 106.7K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 69.0K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 20.5K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 36.0K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 66.4K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 65.4K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 98.1K |
| 14:40 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 4.8K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.09 | 4.5K |