3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.05 | 3.06 | 733.4K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 139.0K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 72.3K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 61.5K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 12.6K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2.8K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 187.6K |
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 92.8K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 395.6K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 549.2K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 8.6K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 58.9K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 181.9K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 18.8K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 53.8K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 243.7K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.06 | 659.0K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 229.3K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 342.8K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 25.0K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 146.0K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 55.1K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 210.9K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 467.4K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 22.6K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 754.6K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 102.5K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 20.6K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 86.3K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 149.0K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 458.5K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 79.4K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 22.6K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 773.1K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |