3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.06 | 3.06 | 500.5K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.07 | 192.6K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 10.9K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 46.9K |
| 09:55 | 3.07 | 3.07 | 3.07 | 3.07 | 10.0K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 33.2K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 98.7K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 206.3K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 106.7K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 15.0K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 155.7K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 33.8K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 3.8K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 20.0K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 60.9K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 9.2K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 16.0K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 20.0K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.07 | 424.3K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 181.6K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.08 | 503.9K |
| 13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 11.0K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 14.2K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 120.5K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.08 | 110.7K |
| 14:25 | 3.08 | 3.09 | 3.08 | 3.09 | 445.9K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.08 | 789.0K |
| 14:35 | 3.08 | 3.09 | 3.08 | 3.09 | 373.6K |
| 14:40 | 3.08 | 3.09 | 3.08 | 3.09 | 29.7K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.09 | 8.5K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 18.2K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 15.0K |