3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.08 | 3.09 | 1,227.9K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 9.1K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 23.1K |
| 09:45 | 3.10 | 3.10 | 3.09 | 3.09 | 481.3K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 1,012.0K |
| 09:55 | 3.09 | 3.09 | 3.08 | 3.08 | 751.0K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 435.4K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 7.8K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 10.5K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 3.6K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 7.1K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 63.9K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 190.2K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 9.1K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 7.1K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.07 | 294.3K |
| 11:05 | 3.08 | 3.08 | 3.07 | 3.07 | 86.6K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 25.6K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 135.8K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 100.0K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 2.2K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 78.1K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 33.8K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 5.8K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 53.9K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.06 | 110.0K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.05 | 448.2K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 42.7K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 284.4K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 99.2K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 1,135.8K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 275.1K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 29.1K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 289.4K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 41.7K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 850.9K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 47.1K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 205.2K |
| 14:40 | 3.05 | 3.05 | 3.05 | 3.05 | 84.3K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 65.6K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.04 | 114.0K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 374.8K |