3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1,200.5K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 1,169.6K |
| 09:40 | 3.05 | 3.05 | 3.04 | 3.05 | 340.0K |
| 09:45 | 3.04 | 3.05 | 3.04 | 3.05 | 651.4K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.05 | 298.9K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 21.6K |
| 10:00 | 3.05 | 3.05 | 3.05 | 3.05 | 323.7K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 59.9K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.06 | 173.2K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 19.2K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 111.6K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 58.7K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.06 | 66.3K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 300.9K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 129.3K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 6.8K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 80.6K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 258.4K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.05 | 93.4K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 74.0K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 129.8K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 22.1K |
| 13:20 | 3.04 | 3.04 | 3.04 | 3.04 | 26.6K |
| 13:25 | 3.04 | 3.04 | 3.04 | 3.04 | 20.1K |
| 13:30 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 13:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 13:45 | 3.04 | 3.04 | 3.04 | 3.04 | 9.7K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 16.4K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 1.6K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 3.7K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 52.0K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 315.7K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 160.0K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 636.1K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 128.0K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 203.8K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 70.3K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.02 | 639.7K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.02 | 248.9K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 110.7K |