3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.01 | 3.01 | 17.6K |
| 09:35 | 3.01 | 3.01 | 3.01 | 3.01 | 642.8K |
| 09:50 | 3.02 | 3.02 | 3.02 | 3.02 | 27.4K |
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 27.5K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 5.5K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 291.5K |
| 10:45 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.01 | 72.0K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 20.4K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 300.9K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.01 | 336.4K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 681.6K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 236.8K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 117.4K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 2.4K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 50.3K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 29.8K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 26.8K |
| 14:20 | 3.02 | 3.02 | 3.02 | 3.02 | 3.6K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 16.7K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 21.8K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 18.8K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 15.9K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 117.9K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 26.0K |