3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1,466.0K |
| 09:35 | 3.09 | 3.09 | 3.08 | 3.08 | 841.6K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 83.5K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 395.9K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.06 | 186.8K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 330.6K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 118.9K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 175.4K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 88.9K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 38.2K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 18.3K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 86.5K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 51.1K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 110.2K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 308.3K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 41.5K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 74.4K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 163.2K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 108.2K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 82.1K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 78.2K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.06 | 553.4K |
| 13:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 6.1K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 46.9K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 105.0K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 81.3K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 20.5K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 10.7K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 10.7K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 355.9K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 847.0K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 100.0K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 1.7K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 316.5K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.06 | 12.7K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 1,018.9K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 126.1K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 115.7K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 12.0K |