3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.08 | 3.09 | 691.9K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 1,021.3K |
| 09:40 | 3.08 | 3.10 | 3.08 | 3.10 | 230.3K |
| 09:45 | 3.10 | 3.11 | 3.10 | 3.10 | 719.6K |
| 09:50 | 3.10 | 3.11 | 3.10 | 3.11 | 703.5K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 404.0K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 1,419.1K |
| 10:05 | 3.12 | 3.13 | 3.12 | 3.12 | 259.5K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 171.5K |
| 10:15 | 3.13 | 3.13 | 3.13 | 3.13 | 39.0K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.14 | 54.7K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 80.2K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 6.2K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 56.1K |
| 10:40 | 3.15 | 3.15 | 3.14 | 3.14 | 109.9K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 57.6K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 21.0K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 91.1K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 270.6K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 39.7K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 15.0K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 356.0K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 40.0K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 21.5K |
| 13:00 | 3.16 | 3.17 | 3.16 | 3.17 | 719.7K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.15 | 125.3K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 20.4K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 84.6K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 273.4K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 48.8K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 57.0K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 78.9K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 89.0K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 2.7K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 115.9K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 128.7K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 149.2K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 84.2K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 42.3K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 66.3K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 47.5K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 364.3K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 131.9K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 100.6K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 253.4K |