3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 270.0K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 156.6K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 91.4K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 37.6K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 257.3K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 24.9K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 236.1K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 146.5K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 166.6K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 27.0K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 111.1K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 18.8K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 18.8K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 162.1K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 130.4K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 137.6K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 18.8K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.16 | 55.3K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 96.1K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 56.4K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 238.8K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 23.9K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 464.0K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 14.9K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 77.2K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 79.9K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 20.0K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 74.0K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 194.7K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 799.2K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 19.9K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 85.8K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 7.2K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 16.3K |