3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.15 | 3.15 | 284.3K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.14 | 245.6K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 244.3K |
| 09:45 | 3.14 | 3.14 | 3.13 | 3.13 | 187.0K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 412.5K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 244.6K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 39.2K |
| 10:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 143.1K |
| 10:30 | 3.13 | 3.13 | 3.13 | 3.13 | 9.0K |
| 10:35 | 3.13 | 3.13 | 3.13 | 3.13 | 10.9K |
| 10:40 | 3.13 | 3.13 | 3.13 | 3.13 | 18.8K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 37.6K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.14 | 189.6K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 831.6K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 200.3K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 40.8K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 73.2K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 17.2K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 20.8K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 10.6K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 92.8K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 18.8K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 80.3K |
| 14:10 | 3.13 | 3.13 | 3.13 | 3.13 | 7.4K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 20.8K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 64.4K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 2.4K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 235.4K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 48.6K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 354.3K |