3.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1,417.9K |
| 09:35 | 3.10 | 3.11 | 3.10 | 3.11 | 284.4K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 122.5K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 35.1K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 553.2K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 479.4K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.10 | 453.3K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.10 | 160.0K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 3.2K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 210.4K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 153.6K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.10 | 170.8K |
| 10:45 | 3.10 | 3.10 | 3.09 | 3.09 | 122.4K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 65.8K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 45.8K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.10 | 72.8K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 20.5K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 60.7K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 120.4K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 32.4K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 79.4K |
| 13:05 | 3.10 | 3.10 | 3.10 | 3.10 | 150.2K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 18.0K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 197.5K |
| 13:30 | 3.11 | 3.11 | 3.11 | 3.11 | 32.4K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.10 | 28.2K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 76.2K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 17.4K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 405.4K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 58.3K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 225.7K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 441.6K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 152.4K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 487.3K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 51.9K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 141.2K |