3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.02 | 2.99 | 3.02 | 117.6K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.02 | 375.0K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 54.3K |
| 09:45 | 3.02 | 3.02 | 3.02 | 3.02 | 41.5K |
| 09:50 | 3.02 | 3.02 | 3.02 | 3.02 | 73.9K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 0.2K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 17.7K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.02 | 670.7K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 6.1K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 190.4K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 381.0K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 56.0K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 39.4K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 65.1K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 92.5K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 512.1K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.04 | 430.3K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.03 | 152.6K |